cotizaciones

Opciones

Especie Plazo Último Variación Volumen Apertura Máximo Mínimo Cierre Hora
AGRC17.0AG N/A 2.000 0.00 5 2.000 2.000 2.000 0.000 16:45:00
AGRC17.0JU N/A 0.750 48.51 804 0.650 0.800 0.630 0.505 16:52:08
AGRC17.0OC N/A 3.150 0.00 5 3.150 3.150 3.150 0.000 16:49:21
AGRC22.0JU N/A 0.200 0.00 22 0.200 0.200 0.200 0.200 11:11:02
ALUC15.9JU N/A 2.000 -13.04 30 2.300 2.300 2.000 2.300 16:07:17
ALUC17.9AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
ALUC17.9JU N/A 0.500 -47.37 80 0.500 0.500 0.500 0.950 16:40:52
BMAC195.JU N/A 13.000 -17.02 27 15.100 15.100 13.000 15.667 16:55:24
BMAC210.JU N/A 5.000 -28.57 6 5.000 5.000 5.000 7.000 12:14:52
BMAV163.JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
BOLC6.142J N/A 0.280 7.69 648 0.250 0.280 0.250 0.260 12:34:29
BOLC7.15JU N/A 0.100 0.00 5 0.100 0.100 0.100 0.100 13:27:54
BYMC360.AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
BYMC37837J N/A 9.000 -17.43 4 9.000 9.000 9.000 10.900 14:14:06
BYMC440.AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
BYMC440.JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CECC16.0JU N/A 0.500 28.21 5 0.500 0.500 0.500 0.390 12:55:16
CECC17.0JU N/A 0.250 0.00 12 0.250 0.250 0.250 0.250 12:33:17
CECC19.0JU N/A 0.100 -90.00 10 0.100 0.100 0.100 1.000 11:33:12
CEPC33.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CEPC33.3JU N/A 2.400 -22.58 73 2.005 2.400 2.005 3.100 16:43:15
CEPC35.3AG N/A 3.500 -12.50 41 3.500 3.700 3.500 4.000 16:51:42
CEPC35.3JU N/A 1.400 0.00 15 1.400 1.400 1.400 1.400 16:47:53
CEPC37.3JU N/A 0.750 -37.50 34 1.195 1.195 0.750 1.200 16:47:18
CEPV30.3JU N/A 0.500 -78.72 20 0.500 0.500 0.500 2.350 16:21:48
CEPV33.0AG N/A 2.900 0.00 20 2.900 2.900 2.900 0.000 16:21:20
CEPV33.3JU N/A 1.000 -16.67 2 1.000 1.000 1.000 1.200 16:22:02
COMC3.00AG N/A 1.600 6.67 165 1.600 1.600 1.600 1.500 16:31:30
COMC3.00JU N/A 1.300 2.36 100 1.300 1.300 1.300 1.270 14:58:51
COMC3.60JU N/A 0.690 1.17 50 0.700 0.700 0.690 0.682 16:54:28
COMC3.75JU N/A 0.600 3.45 200 0.600 0.600 0.600 0.580 16:18:10
COMC3.90JU N/A 0.409 -7.26 141 0.400 0.409 0.400 0.441 15:00:18
COMC4.05JU N/A 0.340 13.33 7469 0.300 0.370 0.250 0.300 16:59:37
COMC4.20AG N/A 0.500 14.16 50 0.500 0.500 0.500 0.438 15:03:42
COMC4.20JU N/A 0.215 -5.29 4271 0.245 0.260 0.160 0.227 16:58:37
COMC4.35JU N/A 0.146 -10.98 13050 0.190 0.200 0.127 0.164 16:54:39
COMC4.50JU N/A 0.112 -16.42 29808 0.140 0.140 0.100 0.134 16:58:55
COMC4.65JU N/A 0.085 -2.30 11644 0.082 0.100 0.070 0.087 16:51:37
COMC4.80JU N/A 0.057 -16.18 25788 0.068 0.068 0.048 0.068 16:53:27
COMC4.95AG N/A 0.180 0.00 400 0.150 0.180 0.150 0.180 16:39:10
COMC4.95JU N/A 0.040 0.00 481 0.045 0.045 0.040 0.040 16:36:08
COMC5.10JU N/A 0.025 25.00 800 0.025 0.025 0.025 0.020 14:10:48
COMC6.00JU N/A 0.020 400.00 1841 0.020 0.020 0.019 0.004 15:04:58
COMV4.20JU N/A 0.150 0.00 340 0.150 0.170 0.150 0.150 16:13:52
CREC44.0JU N/A 1.600 -3.03 19 1.700 1.700 1.600 1.650 12:54:13
CREC52.0AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
CVHC390.JU N/A 4.500 -10.00 12 4.000 4.500 4.000 5.000 16:49:50
EDNC40.0JU N/A 19.000 -2.86 7 21.900 21.900 19.000 19.560 16:59:45
EDNC58.0JU N/A 5.000 -16.67 10 5.000 5.000 5.000 6.000 13:52:10
GFGC11016J N/A 10.600 -14.52 146 12.600 12.600 10.500 12.400 16:54:04
GFGC11316J N/A 8.900 -15.40 126 10.500 10.500 8.800 10.520 16:59:18
GFGC11616J N/A 7.900 -12.65 665 9.000 9.550 7.300 9.044 16:59:35
GFGC11916J N/A 6.980 -12.75 206 7.000 8.000 6.980 8.000 15:10:37
GFGC12216J N/A 5.750 -16.67 55 7.650 7.700 5.650 6.900 16:59:44
GFGC12516J N/A 4.150 -28.35 2 5.000 5.000 4.150 5.792 16:02:32
GFGC12816G N/A 8.500 -7.43 41 9.000 9.000 8.000 9.182 16:35:22
GFGC12816J N/A 3.700 -25.45 883 5.000 5.000 3.700 4.963 16:56:14
GFGC13116J N/A 3.200 -21.32 739 4.000 4.000 3.010 4.067 16:57:22
GFGC13416G N/A 4.660 0.22 1 4.660 4.660 4.660 4.650 16:59:57
GFGC13416J N/A 2.500 -29.66 495 3.650 3.700 2.500 3.554 16:58:38
GFGC13716J N/A 2.000 -31.03 1140 3.000 3.100 1.900 2.900 16:57:48
GFGC14016J N/A 1.450 -34.09 196 2.350 2.350 1.450 2.200 16:55:12
GFGC14316J N/A 1.320 -30.53 348 1.500 1.600 1.200 1.900 16:57:24
GFGC14616J N/A 1.450 -27.46 1 1.450 1.450 1.450 1.999 16:22:20
GFGC14916J N/A 0.700 -36.36 667 0.950 0.950 0.560 1.100 16:57:29
GFGC16416J N/A 0.450 -25.00 434 0.470 0.470 0.340 0.600 16:53:00
GFGV10116J N/A 0.940 -18.90 532 1.000 1.050 0.700 1.159 16:55:06
GFGV102.AG N/A 2.200 10.00 6 2.200 2.200 2.200 2.000 14:46:53
GFGV10416J N/A 1.200 -36.51 238 1.600 1.800 1.200 1.890 16:37:05
GFGV11016J N/A 3.400 -15.53 250 4.000 4.050 3.000 4.025 16:44:54
GFGV11316J N/A 4.300 -14.00 19 5.000 5.000 4.300 5.000 16:43:43
GFGV11616J N/A 5.500 -21.43 11 5.500 5.500 5.500 7.000 16:33:54
GFGV12216J N/A 9.500 -7.32 119 10.000 10.000 9.500 10.250 15:35:34
GFGV12516J N/A 11.500 4.55 149 9.500 11.500 9.500 11.000 15:02:58
GFGV12816J N/A 11.600 -14.07 1 11.600 11.600 11.600 13.500 16:42:57
GFGV13116J N/A 15.000 -11.75 1 15.000 15.000 15.000 16.998 16:14:27
GVAC5.56JU N/A 1.640 2.50 74 1.599 1.640 1.560 1.600 16:21:05
GVAC6.00AG N/A 1.790 -0.50 3 1.795 1.795 1.790 1.799 13:31:51
GVAC6.00OC N/A 2.000 -16.67 215 2.300 2.400 2.000 2.400 13:39:08
GVAC6.16JU N/A 1.150 15.00 160 0.850 1.150 0.850 1.000 16:20:12
GVAC6.56AG N/A 1.500 0.00 12 1.390 1.500 1.390 1.500 14:15:32
GVAC6.56JU N/A 0.600 -15.97 1037 0.730 0.790 0.565 0.714 16:59:24
GVAC7.16JU N/A 0.399 -17.22 1758 0.500 0.505 0.256 0.482 16:19:34
GVAC7.56AG N/A 0.500 0.00 10 0.500 0.500 0.500 0.000 13:48:50
GVAC7.56JU N/A 0.230 -23.33 3705 0.280 0.330 0.220 0.300 16:58:32
GVAC7.96JU N/A 0.130 -25.29 1145 0.165 0.170 0.110 0.174 16:51:00
GVAC8.56JU N/A 0.080 0.00 750 0.065 0.080 0.057 0.080 15:33:34
GVAC9.06JU N/A 0.026 -55.93 547 0.055 0.055 0.026 0.059 16:50:35
HARC82.94J N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
METC25.0JU N/A 19.005 -17.37 1 19.005 19.005 19.005 23.000 16:02:59
METC51.0JU N/A 2.000 -27.35 118 2.850 3.000 1.305 2.753 16:57:22
METC60.0AG N/A 5.000 0.00 1 5.000 5.000 5.000 5.000 11:27:29
METC60.0JU N/A 0.350 -65.00 72 0.350 0.350 0.350 1.000 16:57:32
MIRC53444J N/A 40.000 -4.76 1 40.000 40.000 40.000 42.000 13:54:53
MIRC57444J N/A 22.000 0.00 16 22.000 22.000 22.000 0.000 12:14:14
MIRC61444J N/A 7.000 0.00 1 7.000 7.000 7.000 0.000 13:22:22
PAMC45.1JU N/A 8.000 -8.05 20 8.000 8.000 8.000 8.700 12:32:20
PAMC47.0JU N/A 7.000 4.48 10 7.000 7.000 7.000 6.700 11:21:04
PAMC49.0JU N/A 4.400 -17.28 20 4.750 4.750 4.350 5.319 16:36:49
PAMC51.0AG N/A 7.000 12.90 4 8.000 8.000 7.000 6.200 13:12:43
PAMC51.0JU N/A 3.050 -13.84 42 3.000 3.050 3.000 3.540 15:48:20
PAMC53.0JU N/A 1.855 -19.45 206 2.000 2.100 1.855 2.303 16:56:55
PAMC55.0AG N/A 4.000 -6.54 205 4.500 4.500 4.000 4.280 16:54:30
PAMC55.0JU N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PAMC59.0JU N/A 0.250 -58.33 151 0.750 0.750 0.250 0.600 13:13:19
PAMV45.1AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PAMV45.1JU N/A 0.200 -9.09 36 0.201 0.201 0.200 0.220 15:12:37
PAMV47.0JU N/A 0.250 -37.50 55 0.250 0.250 0.250 0.400 15:14:07
PAMV53.0JU N/A 2.500 -3.85 8 2.500 2.500 2.500 2.600 13:29:23
PBRC140.JU N/A 55.000 -1.79 11 59.300 59.300 55.000 56.000 15:26:37
PBRC145.JU N/A 49.100 -5.58 102 51.000 51.000 49.000 52.000 16:58:56
PBRC150.JU N/A 45.000 -5.26 426 46.000 49.000 45.000 47.500 16:35:06
PBRC155.JU N/A 40.000 -4.76 100 43.000 45.000 40.000 42.000 16:57:40
PBRC160.JU N/A 35.000 -8.38 141 39.500 41.000 33.000 38.200 16:35:24
PBRC165.JU N/A 32.000 0.00 96 36.000 36.000 32.000 32.000 15:47:56
PBRC170.JU N/A 24.000 -14.29 180 30.000 30.000 23.000 28.000 16:59:39
PBRC175.JU N/A 22.500 -0.88 51 25.000 25.000 22.500 22.700 16:43:42
PBRC180.JU N/A 17.510 -4.05 554 18.000 22.000 17.000 18.250 16:58:40
PBRC185.JU N/A 15.000 0.00 97 15.000 17.500 14.000 15.000 16:54:59
PBRC190.JU N/A 10.500 -14.98 530 12.600 14.400 9.980 12.350 16:59:18
PBRC195.JU N/A 7.610 -15.15 562 9.000 10.600 7.500 8.969 16:56:45
PBRC200.JU N/A 6.000 -13.53 4678 7.330 8.400 5.000 6.939 16:57:55
PBRC205.JU N/A 3.950 -16.84 1105 4.500 5.500 3.700 4.750 16:59:28
PBRC210.JU N/A 2.600 -23.80 2177 3.850 3.900 2.000 3.412 16:59:53
PBRC220.JU N/A 1.350 -30.77 295 1.200 2.100 1.200 1.950 16:59:16
PBRC230.JU N/A 0.910 -17.27 1494 1.100 1.600 0.910 1.100 16:53:49
PBRV130.JU N/A 0.075 -6.25 100 0.075 0.075 0.075 0.080 15:18:04
PBRV135.JU N/A 0.100 -15.97 105 0.100 0.100 0.100 0.119 16:10:53
PBRV180.JU N/A 2.000 -19.00 150 2.000 2.250 2.000 2.469 16:54:13
PBRV190.JU N/A 5.500 5.77 378 4.000 6.000 3.900 5.200 16:31:08
PBRV200.JU N/A 9.000 20.00 51 9.000 9.000 9.000 7.500 15:08:23
PBRV210.JU N/A 0.510 0.00 62 0.510 0.510 0.510 0.000 16:25:37
PBRV98.4AG N/A 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
PGRC10.0JU N/A 0.140 12.90 1757 0.130 0.200 0.125 0.124 16:58:29
PGRC7.50JU N/A 1.400 35.66 686 1.200 1.549 1.200 1.032 16:50:51
PGRC7.50OC N/A 2.700 17.39 33 2.500 3.250 2.500 2.300 15:43:55
PGRC8.00JU N/A 0.900 32.74 10 0.900 0.900 0.900 0.678 15:45:57
PGRC8.50AG N/A 1.400 40.00 266 1.500 1.500 1.400 1.000 15:23:37
PGRC8.50JU N/A 0.600 86.92 1844 0.400 0.650 0.400 0.321 16:54:26
PGRC9.00JU N/A 0.350 0.00 120 0.300 0.350 0.300 0.000 16:52:55
TGNC67163J N/A 1.500 -62.50 9 2.500 2.500 1.500 4.000 12:44:09
TRAC54.0JU N/A 5.000 -34.05 2 5.000 5.000 5.000 7.582 13:57:35
TRAC60.0JU N/A 1.511 -28.93 100 1.800 1.800 1.500 2.126 16:46:58
TS.C404.JU N/A 91.000 5.81 2 91.000 91.000 91.000 86.000 16:28:10
TXAC11.8JU N/A 4.050 2.53 12 4.050 4.050 4.050 3.950 13:06:34
TXAC13418J N/A 3.000 -10.45 100 3.000 3.000 3.000 3.350 13:43:45
TXAC14668J N/A 2.050 10.81 140 2.000 2.250 2.000 1.850 16:16:38
TXAC15668J N/A 1.320 34.69 5764 1.500 1.650 1.300 0.980 16:56:06
TXAC16.0AG N/A 1.620 8.36 165 1.678 1.678 1.620 1.495 15:30:05
TXAC17.0AG N/A 1.500 0.00 6 1.500 1.500 1.500 1.500 13:04:00
TXAC17.0JU N/A 0.600 53.85 915 0.400 0.600 0.400 0.390 15:28:24
TXAC18.0JU N/A 0.220 -12.00 543 0.300 0.300 0.200 0.250 16:53:03
TXAV14668J N/A 0.150 0.00 32 0.200 0.200 0.150 0.150 15:11:26
YPFC420.JU N/A 83.000 38.33 1 83.000 83.000 83.000 60.000 12:34:18
YPFC480.JU N/A 23.000 -17.86 43 30.000 30.000 23.000 28.000 16:58:51
YPFC500.JU N/A 15.000 -6.25 42 16.000 17.000 15.000 16.000 15:07:41
YPFC520.JU N/A 10.000 11.11 6 10.000 10.000 10.000 9.000 13:26:25
YPFV480.JU N/A 8.000 -73.33 1 8.000 8.000 8.000 30.000 13:08:16