cotizaciones

Letras

Especie Plazo Último Variación Volumen Apertura Máximo Mínimo Cierre Hora
I15G8 24hs 918.000 0.88 150000 918.000 918.000 918.000 909.952 17:05:58
I15G8 Cdo. 916.970 0.29 58502354 917.890 917.890 916.634 914.280 16:05:27
I15G8 48hs 916.970 -0.33 310000 915.000 921.336 915.000 920.000 17:05:51
I17O8 48hs 870.000 0.36 258692 868.800 870.000 868.800 866.916 17:06:21
I17O8 Cdo. 867.241 0.41 7771778 868.770 868.770 866.000 863.684 16:05:06
I18L8 24hs 941.499 0.05 2606469 942.000 942.000 941.499 941.000 17:06:06
I18L8 Cdo. 940.307 0.30 238826339 940.000 941.644 940.000 937.500 16:05:32
I18L8 48hs 942.439 0.10 12120666 947.658 947.658 942.400 941.500 17:06:04
I19D8 Cdo. 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
I19S8 Cdo. 887.000 0.12 50954915 893.356 893.356 884.500 885.931 16:05:23
I19S8 48hs 891.500 0.21 2984000 884.500 894.959 884.500 889.593 17:05:55
I21J8 48hs 970.180 0.08 35218450 969.399 971.367 969.399 969.399 17:06:16
I21J8 24hs 968.690 0.07 95372412 970.000 970.000 967.740 968.050 17:05:53
I21J8 Cdo. 967.819 0.38 772889567 967.500 968.337 967.144 964.140 16:11:21
I21JC Cdo. 39.611 0.95 44397500 39.611 39.611 39.611 39.239 16:05:25
I21JC 48hs 39.700 0.00 10000000 39.700 39.700 39.700 0.000 17:06:13
I21JD Cdo. 39.660 1.02 2771294 39.840 39.840 39.660 39.260 16:05:12
L2DG8 24hs 2390.700 1.00 12600 2390.700 2390.700 2390.700 2367.000 17:06:08
L2DG8 Cdo. 2407.000 -0.33 2077 2407.000 2407.000 2407.000 2415.000 16:05:25
L2DJ8 24hs 2414.000 6.57 2490 2414.000 2414.000 2414.000 2265.200 17:06:20
L2DN8 Cdo. 2390.000 7.17 4766 2395.000 2395.000 2390.000 2230.000 16:05:13
L2E9D Cdo. 97.500 0.07 1156 97.500 97.500 97.500 97.430 16:05:18
L2F9D Cdo. 95.993 -0.81 14564 95.993 95.993 95.993 96.781 16:05:17
L2F9D 48hs 96.286 -0.81 1000000 96.286 96.286 96.286 97.077 17:06:24
L2J8D Cdo. 99.700 0.22 150845 99.680 99.700 99.680 99.485 16:05:15
L2J8D 48hs 99.760 0.36 42387 99.760 99.760 99.760 99.400 17:05:50
L2L8D 24hs 99.104 -0.21 18247 99.104 99.104 99.104 99.314 17:06:16
L2S8D 24hs 98.264 -0.70 20353 98.264 98.264 98.264 98.959 17:06:07
LDO8D 24hs 97.895 -0.80 30645 97.895 97.895 97.895 98.682 17:06:17
LPO8X 48hs 100.100 0.10 73150000 100.100 100.100 100.100 100.000 17:00:54
LTDG8 Cdo. 2413.220 -0.07 19900 2413.220 2413.220 2413.220 2415.000 16:05:12
LTDJ8 Cdo. 2422.284 0.85 4129 2422.284 2422.284 2422.284 2401.794 16:05:16
LTDS8 48hs 2400.000 0.00 15600 2395.000 2400.000 2395.000 2400.000 17:06:17
LTDY8 Cdo. 2450.000 0.00 578 2450.000 2450.000 2450.000 2450.000 16:05:18
LTE9D Cdo. 97.500 -0.26 110000 97.500 97.500 97.500 97.750 16:05:09
LTG8D Cdo. 98.470 -0.22 63510 99.011 99.011 98.470 98.690 16:05:15
LTG8D 24hs 98.916 0.05 20219 98.916 98.916 98.916 98.862 17:06:11
LTJ8D 48hs 99.800 0.15 1000 99.800 99.800 99.800 99.650 17:06:02
LTJ8D Cdo. 99.659 -0.11 681000 99.727 99.727 99.659 99.770 16:05:15
LTL8D Cdo. 0.000 0.00 0 0.000 0.000 0.000 0.000 00:00:00
LTL8D 48hs 99.230 0.03 28000 99.230 99.230 99.230 99.200 17:06:23
LTL8D 24hs 99.400 0.33 298680 99.293 99.400 99.293 99.072 17:05:55
LTN8D 48hs 97.450 -0.50 28732 97.450 97.450 97.450 97.940 17:06:22
LTO8D Cdo. 98.600 -0.10 49990 98.600 98.600 98.600 98.700 16:05:32
LTPO8 Cdo. 101.000 0.75 50000 101.000 101.000 101.000 100.250 16:05:31
LTS8D 48hs 98.460 -0.34 121140 98.460 98.460 98.310 98.800 17:05:56
LTS8D Cdo. 98.436 -0.06 22350 98.436 98.436 98.436 98.500 16:05:26